Johnson Controls - 주가

주가
71.83
매일 변경
0.31 0.43%
매월
18.12%
매년
19.79%
Q2 예상
71.39
가격 Chg 일 년 날짜
Daikin 22,945.00 305.00 1.35% -16.01% 2024-05-31
GS Yuasa 3,335.00 110.00 3.41% 35.68% 2024-05-31
Ametek 169.55 1.64 0.98% 15.38% 2024-05-31
Acuity Brands 259.61 2.62 1.02% 69.57% 2024-05-31
Carrier Global 63.34 0.05 0.08% 54.87% 2024-05-31
Caterpillar 338.86 -0.62 -0.18% 62.08% 2024-05-31
Cognex 45.52 0.05 0.11% -18.17% 2024-05-31
Dupont De Nemours 81.82 -0.04 -0.04% 21.77% 2024-05-31
Dover 183.67 2.20 1.21% 35.99% 2024-05-31
Emerson Electric 112.23 1.36 1.22% 41.43% 2024-05-31
Eaton 332.92 -1.37 -0.41% 85.95% 2024-05-31
Fastenal 65.96 1.12 1.72% 22.37% 2024-05-31
Flowserve 49.70 0.61 1.24% 50.24% 2024-05-31
Fortive 73.58 0.05 0.06% 13.01% 2024-05-31
General Electric 165.49 0.77 0.47% 58.11% 2024-05-31
Grainger 921.24 14.66 1.62% 40.58% 2024-05-31
Honeywell International 202.03 1.08 0.54% 4.21% 2024-05-31
Hubbell 388.89 -1.79 -0.46% 35.38% 2024-05-31
Ingersoll Rand 92.95 1.03 1.12% 59.85% 2024-05-31
ITT 132.88 1.44 1.10% 69.30% 2024-05-31
Illinois Tool Works 242.75 5.22 2.20% 9.36% 2024-05-31
Johnson Controls 71.83 0.31 0.43% 19.79% 2024-05-31
Lear 125.35 1.51 1.22% -0.27% 2024-05-31
Lennox International 502.60 8.54 1.73% 77.61% 2024-05-31
3M 100.22 2.10 2.14% 6.30% 2024-05-31
Otis Worldwide 99.20 2.81 2.92% 21.70% 2024-05-31
Parker-Hannifin 531.04 7.22 1.38% 62.90% 2024-05-31
Regal Rexnord 149.54 2.89 1.97% 13.66% 2024-05-31
Rockwell Automation 257.52 0.60 0.23% -8.18% 2024-05-31
Roper Industries 532.32 5.53 1.05% 17.56% 2024-05-31
Siemens 176.26 0.14 0.08% 12.50% 2024-05-31
Sensata Technologies 41.32 0.82 2.02% -1.22% 2024-05-31
Schneider Electric 227.45 -1.20 -0.52% 39.37% 2024-05-31
Stanley Black & Decker 87.22 1.98 2.32% 14.55% 2024-05-31
Gentherm 53.94 0.89 1.68% -2.42% 2024-05-31
Wesco International 179.49 0.63 0.35% 31.70% 2024-05-31
Xylem 141.15 1.77 1.27% 38.21% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31